An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Tuesday, 20 August, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.914 $ 0.926 +0.012(1.31) 1,624,036 563,809.00 $ 0.925 $ 0.926
All data prices are delayed by 15 mins.
P/E Ratio 11.16
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.031
Yield 5.40%
Market Cap. (BD) 3,063,176,047
Issued & Fully Paid Shares 8,774,444,281
Book Value (Year End) 0.214
Last Trading Day's
High Low
$ 0.929 $ 0.914
52 week
High Low
$ 0.963 $ 0.655

Order Book

Bid Volume Type
0.925 93,535
0.920 200,000
0.910 10,000
0.905 25,000
0.895 19,000
Ask Volume Type
0.926 93,535
0.929 154,422
0.930 25,000
0.930 10,000
0.930 50,000

Times & Sales

Price Quantity Time
0.926 345,014 12:46:42
0.929 50,000 12:32:54
0.926 154,986 12:26:38
0.925 10,000 12:25:18
0.925 96,465 12:25:18
0.925 25,000 12:18:26
0.925 50,000 12:18:26
0.925 53,535 12:18:26
0.922 25,000 12:18:26
0.922 30,000 12:18:26
0.922 50,000 12:16:50
0.920 10,000 11:57:39
0.920 20,000 11:57:39
0.920 25,000 11:57:39
0.920 50,000 11:32:41
0.915 100,000 11:32:29
0.915 10,000 11:27:54
0.915 25,000 11:27:54
0.915 84,083 11:27:54
0.915 11,600 10:28:40
0.915 10,000 09:38:17
0.915 100,000 09:35:51
0.914 200,000 09:35:26
0.914 75,353 09:32:42
0.914 13,000 09:30:00