An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Open - Tuesday, 15 October, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.899 $ 0.895 =0.000(0.00) 74,000 24,969.46 $ 0.892 $ 0.895
All data prices are delayed by 15 mins.
P/E Ratio 10.78
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.031
Yield 5.59%
Market Cap. (BD) 2,960,629,117
Issued & Fully Paid Shares 8,774,444,281
Book Value (Year End) 0.214
Last Trading Day's
High Low
$ 0.899 $ 0.889
52 week
High Low
$ 0.963 $ 0.655

Order Book

Bid Volume Type
0.892 25,000
0.886 50,000
0.885 50,000
0.885 500,000
0.884 19,000
Ask Volume Type
0.895 5,000
0.899 25,000
0.900 20,000
0.900 21,204
0.900 200,000

Times & Sales

Price Quantity Time
0.895 25,000 11:49:06
0.895 1,000 11:33:40
0.895 10,000 11:33:40
0.889 15,000 10:59:05
0.899 23,000 09:59:10