An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Wednesday, 22 January, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 1.095 $ 1.100 -0.002(0.18) 661,000 272,938.41 $ 1.092 $ 1.100
All data prices are delayed by 15 mins.
P/E Ratio 13.25
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.031
Yield 4.55%
Market Cap. (BD) 3,638,762,043
Issued & Fully Paid Shares 8,774,444,281
Book Value (Year End) 0.214
Last Trading Day's
High Low
$ 1.100 $ 1.090
52 week
High Low
$ 1.105 $ 0.710

Order Book

Bid Volume Type
1.092 35,550
1.086 50,000
1.086 12,212
1.086 5,500
1.080 20,000
Ask Volume Type
1.100 204,749
1.100 5,000
1.103 100,000
1.105 85,000
1.105 500,000

Times & Sales

Price Quantity Time
1.100 119,553 12:59:34
1.100 25,447 12:59:34
1.090 5,000 12:37:25
1.100 24,553 12:34:11
1.099 51,003 12:34:11
1.097 40,000 12:24:37
1.095 50,000 10:55:40
1.090 74,444 10:41:49
1.091 50,000 10:40:56
1.090 21,000 10:40:56
1.090 39,802 10:40:56
1.090 10,198 09:57:16
1.095 150,000 09:38:21