An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

Aluminium Bahrain B.S.C

ALBH ALBH
Closed - Monday, 20 January, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.438 BD 0.441 +0.005(1.15) 975,498 428,089.62 BD 0.440 BD 0.442
All data prices are delayed by 15 mins.
P/E Ratio 10.5
Annual Dividend(BD) 0.000
Earnings Per Share (BD) 0.042
Yield 0.00%
Market Cap. (BD) 626,220,000
Issued & Fully Paid Shares 1,420,000,000
Book Value (Year End) 0.760
Last Trading Day's
High Low
BD 0.441 BD 0.438
52 week
High Low
BD 0.590 BD 0.398

Order Book

Bid Volume Type
0.440 30,000
0.440 120,000
0.437 200,000
0.434 102,000
0.432 200,000
Ask Volume Type
0.442 50,000
0.442 100,000
0.443 124,000
0.445 100,000
0.459 130,000

Times & Sales

Price Quantity Time
0.441 35,098 11:50:34
0.441 1,000 11:28:32
0.441 4,400 11:28:32
0.441 50,000 11:28:32
0.441 40,000 11:14:06
0.441 4,400 11:14:01
0.441 5,600 11:14:01
0.440 150,000 10:54:41
0.440 50,000 10:54:41
0.438 300,000 10:12:02
0.438 100,000 10:11:54
0.438 150,000 10:11:54
0.438 73,608 10:11:54
0.438 11,392 09:37:30