An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Wednesday, 16 October, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.237 $ 0.238 +0.003(1.28) 2,950,000 264,314.70 $ 0.238 $ 0.239
All data prices are delayed by 15 mins.
P/E Ratio 7.39
Annual Dividend(BD) 0.003
Earnings Per Share (BD) 0.012
Yield 3.36%
Market Cap. (BD) 330,339,767
Issued & Fully Paid Shares 3,681,650,441
Book Value (Year End) 0.117
Last Trading Day's
High Low
$ 0.238 $ 0.237
52 week
High Low
$ 0.355 $ 0.210

Order Book

Bid Volume Type
0.238 100,000
0.237 250,000
0.237 150,000
0.235 200,000
0.232 150,000
Ask Volume Type
0.239 150,000
0.245 750,000
0.245 200,000
0.248 500,000
0.250 150,000

Times & Sales

Price Quantity Time
0.238 250,000 12:49:48
0.238 200,000 12:49:13
0.238 50,000 12:49:13
0.238 150,000 11:50:25
0.238 150,000 10:57:43
0.238 50,000 10:46:23
0.238 400,000 10:13:58
0.238 100,000 10:13:45
0.238 200,000 10:04:57
0.238 100,000 10:04:40
0.238 200,000 10:04:40
0.238 100,000 09:35:42
0.237 1,000,000 09:33:53