An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 08/18/2019 14:19:30 PM
Company Name Symbol Price Quantity Time
Seef Properties SEEF 0.202 4,950.00 12:58:29
Seef Properties SEEF 0.202 14,050.00 12:58:29
Khaleeji Commercial Bank B.S.C KHCB 0.049 60,000.00 12:51:17
Khaleeji Commercial Bank B.S.C KHCB 0.05 100,000.00 12:51:16
Al Baraka Banking Group B.S.C BARKA 0.286 1,250.00 12:49:56
Al Baraka Banking Group B.S.C BARKA 0.286 4,604.00 12:49:56
Zain Bahrain B.S.C ZAINBH 0.103 30,000.00 12:48:09
Ahli United Bank AUB 0.914 6,000.00 12:46:35
Bahrain Islamic Bank BISB 0.115 22,000.00 12:33:39
Al Baraka Banking Group B.S.C BARKA 0.29 14,146.00 12:02:54
Al Baraka Banking Group B.S.C BARKA 0.288 11,000.00 12:02:33
Al Baraka Banking Group B.S.C BARKA 0.288 10,000.00 12:02:33
Al Baraka Banking Group B.S.C BARKA 0.29 10,854.00 12:02:33
Al Baraka Banking Group B.S.C BARKA 0.288 9,000.00 11:56:08
Al Salam Bank - Bahrain B.S.C. SALAM 0.092 82,237.00 11:54:41
Al Salam Bank - Bahrain B.S.C. SALAM 0.092 55,000.00 11:54:41
Al Salam Bank - Bahrain B.S.C. SALAM 0.092 33,709.00 11:54:41
Al Salam Bank - Bahrain B.S.C. SALAM 0.092 50,000.00 11:43:28
Aluminium Bahrain B.S.C ALBH 0.436 30,000.00 11:39:34
Zain Bahrain B.S.C ZAINBH 0.103 30,000.00 11:33:37
Ahli United Bank AUB 0.915 5,800.00 11:33:05
Zain Bahrain B.S.C ZAINBH 0.101 10,000.00 11:31:15
Zain Bahrain B.S.C ZAINBH 0.101 20,000.00 11:27:58
Al Salam Bank - Bahrain B.S.C. SALAM 0.092 80,626.00 11:24:24
Al Salam Bank - Bahrain B.S.C. SALAM 0.092 20,000.00 11:24:24
Al Salam Bank - Bahrain B.S.C. SALAM 0.092 149,374.00 11:24:24
Bahrain Commercial Facilities Company BCFC 0.827 1,209.00 11:07:54
BMMI B.S.C BMMI 0.8 1,150.00 11:06:35
Solidarity Bahrain B.S.C SOLID 0.2 1,989.00 11:02:16
Solidarity Bahrain B.S.C SOLID 0.2 1,048.00 11:02:16
Al Baraka Banking Group B.S.C BARKA 0.288 6,000.00 10:59:34
APM Terminals Bahrain B.S.C. APMTB 0.99 25,000.00 10:53:18
APM Terminals Bahrain B.S.C. APMTB 0.99 25,000.00 10:52:19
Seef Properties SEEF 0.202 4,950.00 10:49:23
Seef Properties SEEF 0.202 50.00 10:49:23
Ahli United Bank AUB 0.915 220,383.00 10:49:00
Ahli United Bank AUB 0.92 2,883.00 10:47:57
Ahli United Bank AUB 0.915 79,617.00 10:47:57
APM Terminals Bahrain B.S.C. APMTB 0.97 750.00 10:39:46
Al Salam Bank - Bahrain B.S.C. SALAM 0.092 30,900.00 10:36:34
Bahrain National Holding Company BNH 0.26 30,000.00 10:36:32
Al Salam Bank - Bahrain B.S.C. SALAM 0.092 22,750.00 10:36:25
Al Salam Bank - Bahrain B.S.C. SALAM 0.092 22,750.00 10:36:17
Al Salam Bank - Bahrain B.S.C. SALAM 0.092 77,400.00 10:36:08
Bahrain Telecommunication Company BATELCO 0.384 100,000.00 10:34:55
Bahrain Telecommunication Company BATELCO 0.386 50,000.00 10:34:55
Arab Banking Corporation ABC 0.463 5,729.00 10:21:48
Al Baraka Banking Group B.S.C BARKA 0.29 9,146.00 10:20:57
Bahrain Telecommunication Company BATELCO 0.384 24,609.00 10:16:29
Al Salam Bank - Bahrain B.S.C. SALAM 0.092 102,717.00 10:15:07
Al Salam Bank - Bahrain B.S.C. SALAM 0.092 162,000.00 10:13:05
Bahrain Telecommunication Company BATELCO 0.384 50,000.00 10:07:50
Arab Banking Corporation ABC 0.462 35,206.00 09:50:46
Bahrain Cinema Company B.S.C. CINECO 0.74 5,480.00 09:40:58
GFH Financial Group B.S.C GFH 0.238 200,000.00 09:40:16
GFH Financial Group B.S.C GFH 0.238 650,000.00 09:39:43
GFH Financial Group B.S.C GFH 0.238 99,790.00 09:39:03
GFH Financial Group B.S.C GFH 0.238 210.00 09:38:54
GFH Financial Group B.S.C GFH 0.238 100,000.00 09:38:46
GFH Financial Group B.S.C GFH 0.238 80,000.00 09:38:44
Khaleeji Commercial Bank B.S.C KHCB 0.048 400.00 09:37:09
Bahrain Telecommunication Company BATELCO 0.384 50,000.00 09:36:50
Bahrain Commercial Facilities Company BCFC 0.825 50,000.00 09:30:43
BBK BBK 0.525 20,000.00 09:30:40
Bahrain Commercial Facilities Company BCFC 0.825 50,000.00 09:30:39
GFH Financial Group B.S.C GFH 0.236 30,000.00 09:30:00
All data prices are delayed by 15 mins.