Traded Shares

Traded Shares

Closed - 08/20/2019 15:13:12 PM
Company Currency Symbol Price Net Change %Change Volume Value
Ahli United Bank $ AUB 0.926 + 0.012 1.31 1,624,036.00 563,808.999
Bahrain Commercial Facilities Company BD BCFC 0.825 = 0.000 0.00 100,000.00 82,500.000
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.090 - 0.002 2.17 904,875.00 81,438.750
Bahrain Telecommunication Company BD BATELCO 0.384 = 0.000 0.00 58,631.00 22,514.304
BBK BD BBK 0.524 - 0.002 0.38 35,000.00 18,350.000
Seef Properties BD SEEF 0.202 = 0.000 0.00 50,000.00 10,100.000
National Bank of Bahrain BD NBB 0.700 = 0.000 0.00 14,320.00 10,024.000
APM Terminals Bahrain B.S.C. BD APMTB 0.989 - 0.001 0.10 6,000.00 5,934.000
Gulf Hotels Group B.S.C BD GHG 0.410 + 0.005 1.24 10,000.00 4,100.000
Zain Bahrain B.S.C BD ZAINBH 0.100 = 0.000 0.00 5,772.00 582.972
Khaleeji Commercial Bank B.S.C BD KHCB 0.049 = 0.000 0.00 10,000.00 490.000
GFH Financial Group B.S.C $ GFH 0.238 = 0.000 0.00 4,000.00 358.904
Al Baraka Banking Group B.S.C $ BARKA 0.290 = 0.000 0.00 1,340.00 145.492
All data prices are delayed by 15 mins.